Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 114.0 | 114.5 | 113.0 | 113.5 | 43.74 Thousand |
| 11 Aug, 2021 | 115.0 | 115.0 | 113.0 | 114.0 | 70.09 Thousand |
| 10 Aug, 2021 | 115.0 | 118.0 | 113.0 | 115.0 | 151.07 Thousand |
| 09 Aug, 2021 | 111.0 | 116.0 | 111.0 | 115.0 | 131.61 Thousand |
| 06 Aug, 2021 | 104.0 | 110.0 | 104.0 | 109.5 | 48.61 Thousand |
| 05 Aug, 2021 | 103.0 | 105.0 | 102.5 | 102.5 | 29 Thousand |
| 04 Aug, 2021 | 103.0 | 104.0 | 103.0 | 104.0 | 9000.00 |
| 03 Aug, 2021 | 104.0 | 104.5 | 103.0 | 104.0 | 33 Thousand |
| 02 Aug, 2021 | 103.0 | 105.5 | 102.5 | 105.5 | 33 Thousand |
| 30 Jul, 2021 | 102.5 | 106.5 | 101.0 | 104.0 | 71.11 Thousand |
4417
4419
4420
4402
4406
4413