Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 100.5 100.5 99.3 99.3 13 Thousand
13 Jul, 2021 99.8 99.8 99.8 99.8 1000.00
09 Jul, 2021 99.0 99.8 98.0 99.8 10 Thousand
08 Jul, 2021 101.0 101.0 99.8 99.8 5000.00
07 Jul, 2021 101.0 101.0 98.5 99.9 12 Thousand
06 Jul, 2021 100.0 100.0 100.0 100.0 1000.00
02 Jul, 2021 100.0 100.0 100.0 100.0 6043.00
01 Jul, 2021 99.5 100.0 99.0 100.0 11.1 Thousand
30 Jun, 2021 100.0 100.0 99.5 100.0 13 Thousand
29 Jun, 2021 98.0 101.0 98.0 101.0 15 Thousand