Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 101.5 101.5 100.0 100.5 5000.00
09 Jun, 2021 100.5 100.5 100.5 100.5 2021.00
08 Jun, 2021 100.5 100.5 100.5 100.5 1000.00
07 Jun, 2021 99.9 99.9 99.9 99.9 2000.00
04 Jun, 2021 100.0 101.0 100.0 101.0 2000.00
03 Jun, 2021 101.0 101.5 100.0 100.0 6051.00
02 Jun, 2021 101.0 101.0 100.0 100.0 16 Thousand
01 Jun, 2021 101.0 103.0 101.0 101.0 14 Thousand
31 May, 2021 100.0 103.5 99.5 101.0 45.14 Thousand
28 May, 2021 96.0 99.0 96.0 97.5 18.1 Thousand