Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 96.3 | 96.3 | 96.3 | 96.3 | 1000.00 |
| 24 May, 2021 | 99.5 | 99.5 | 99.5 | 99.5 | 1000.00 |
| 21 May, 2021 | 97.9 | 97.9 | 93.8 | 97.7 | 10 Thousand |
| 18 May, 2021 | 93.8 | 96.5 | 93.8 | 96.5 | 3000.00 |
| 17 May, 2021 | 92.8 | 94.0 | 92.8 | 93.2 | 6000.00 |
| 14 May, 2021 | 96.5 | 98.0 | 96.5 | 98.0 | 2000.00 |
| 13 May, 2021 | 96.7 | 96.7 | 93.5 | 95.0 | 12 Thousand |
| 12 May, 2021 | 95.8 | 96.9 | 93.2 | 96.3 | 21 Thousand |
| 11 May, 2021 | 97.0 | 97.0 | 96.0 | 96.5 | 19 Thousand |
| 10 May, 2021 | 97.5 | 98.0 | 97.5 | 98.0 | 22.15 Thousand |
4417
4419
4420
4402
4406
4413