Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 101.0 101.5 101.0 101.0 16 Thousand
21 Apr, 2021 101.0 101.5 101.0 101.0 14.05 Thousand
20 Apr, 2021 99.8 101.5 99.8 101.5 13.05 Thousand
19 Apr, 2021 98.9 101.0 98.9 100.5 15.05 Thousand
16 Apr, 2021 100.0 100.0 99.1 99.1 3000.00
15 Apr, 2021 100.0 100.0 100.0 100.0 8100.00
14 Apr, 2021 98.3 98.3 98.3 98.3 1010.00
13 Apr, 2021 98.1 98.8 98.0 98.8 7000.00
12 Apr, 2021 97.8 98.0 97.8 98.0 9200.00
09 Apr, 2021 98.8 99.2 98.6 98.6 14 Thousand