Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 99.6 100.5 99.6 100.0 18.06 Thousand
22 Mar, 2021 101.0 101.0 99.5 100.0 34 Thousand
19 Mar, 2021 104.0 104.0 100.0 102.0 39.03 Thousand
18 Mar, 2021 104.0 104.0 103.0 103.0 15.04 Thousand
17 Mar, 2021 104.0 104.0 103.0 104.0 16 Thousand
16 Mar, 2021 105.0 105.0 103.5 104.0 22 Thousand
15 Mar, 2021 105.0 105.5 103.5 105.0 26 Thousand
12 Mar, 2021 105.0 105.0 104.5 105.0 17.04 Thousand
11 Mar, 2021 105.5 105.5 104.5 105.0 16 Thousand
10 Mar, 2021 106.0 106.0 105.0 105.5 30.26 Thousand