Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 106.5 106.5 105.5 105.5 17.26 Thousand
08 Mar, 2021 107.0 107.0 105.5 106.0 37 Thousand
05 Mar, 2021 106.0 106.5 105.5 106.5 21.19 Thousand
04 Mar, 2021 107.5 107.5 105.5 106.0 24.04 Thousand
03 Mar, 2021 108.0 108.0 107.0 107.5 42.08 Thousand
02 Mar, 2021 107.5 108.0 107.0 107.5 45.15 Thousand
26 Feb, 2021 109.0 109.0 106.5 107.5 59.03 Thousand
25 Feb, 2021 107.0 113.5 107.0 109.5 58.19 Thousand
24 Feb, 2021 109.5 110.0 106.5 107.0 38.08 Thousand
23 Feb, 2021 101.0 112.0 101.0 109.0 39.93 Thousand