Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 100.5 108.5 100.5 102.5 36 Thousand
19 Feb, 2021 100.0 100.0 99.8 100.0 15.12 Thousand
18 Feb, 2021 100.0 101.0 99.8 100.0 14.02 Thousand
17 Feb, 2021 100.0 103.0 99.8 99.8 30.1 Thousand
05 Feb, 2021 99.4 104.0 99.4 99.5 18 Thousand
04 Feb, 2021 99.0 100.0 99.0 99.2 17 Thousand
03 Feb, 2021 99.0 99.0 99.0 99.0 2006.00
02 Feb, 2021 99.0 99.5 99.0 99.0 5000.00
01 Feb, 2021 99.0 99.0 99.0 99.0 3000.00
29 Jan, 2021 99.0 99.0 98.7 98.7 8039.00