Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 95.0 97.5 95.0 97.5 14 Thousand
13 Jan, 2021 93.0 95.0 93.0 94.8 22.12 Thousand
12 Jan, 2021 91.8 94.0 90.0 91.2 92.1 Thousand
11 Jan, 2021 90.8 91.2 90.2 91.2 20 Thousand
08 Jan, 2021 87.3 88.4 87.3 88.1 24 Thousand
07 Jan, 2021 87.1 87.3 86.4 86.4 7000.00
06 Jan, 2021 85.7 85.7 85.7 85.7 1000.00
05 Jan, 2021 85.6 87.1 85.5 87.0 16 Thousand
04 Jan, 2021 83.6 86.0 83.6 85.8 9000.00
31 Dec, 2020 82.5 83.7 82.5 83.6 5000.00