Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 81.1 83.7 81.1 83.7 3000.00
28 Dec, 2020 81.2 81.2 81.0 81.0 3000.00
25 Dec, 2020 82.0 82.0 82.0 82.0 2000.00
22 Dec, 2020 81.9 83.8 81.9 82.5 10 Thousand
18 Dec, 2020 81.5 81.7 81.0 81.0 19 Thousand
17 Dec, 2020 81.4 81.4 81.4 81.4 1000.00
16 Dec, 2020 81.1 81.1 81.1 81.1 2000.00
15 Dec, 2020 80.2 80.7 80.2 80.7 3000.00
14 Dec, 2020 81.3 81.3 81.3 81.3 3000.00
10 Dec, 2020 81.1 81.1 81.1 81.1 1000.00