Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 81.0 81.0 81.0 81.0 1000.00
16 Nov, 2020 81.1 82.0 80.9 82.0 8000.00
13 Nov, 2020 81.4 81.4 81.1 81.1 6000.00
12 Nov, 2020 81.0 81.4 81.0 81.4 10 Thousand
11 Nov, 2020 81.2 81.2 80.8 80.8 7000.00
10 Nov, 2020 81.2 84.0 81.2 81.2 4000.00
09 Nov, 2020 81.7 82.0 81.7 81.7 8000.00
06 Nov, 2020 82.0 82.0 81.6 81.6 6000.00
05 Nov, 2020 82.3 82.4 82.0 82.0 10 Thousand
04 Nov, 2020 81.0 82.4 81.0 82.4 14 Thousand