Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 81.3 81.3 81.3 81.3 1000.00
08 Dec, 2020 81.3 81.3 81.3 81.3 1001.00
04 Dec, 2020 81.2 81.2 81.2 81.2 1000.00
03 Dec, 2020 81.4 81.4 81.2 81.2 2000.00
02 Dec, 2020 82.0 82.0 81.8 81.8 4000.00
01 Dec, 2020 82.5 82.5 82.5 82.5 1000.00
30 Nov, 2020 82.7 82.7 81.5 81.5 7000.00
24 Nov, 2020 81.5 81.5 81.5 81.5 1000.00
19 Nov, 2020 81.0 81.4 81.0 81.4 6000.00
18 Nov, 2020 81.0 81.0 81.0 81.0 4000.00