Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 81.0 81.0 81.0 81.0 5050.00
02 Nov, 2020 81.0 81.0 81.0 81.0 7000.00
30 Oct, 2020 81.9 81.9 81.0 81.0 6000.00
29 Oct, 2020 81.6 82.0 81.6 82.0 6100.00
28 Oct, 2020 81.6 82.5 81.5 81.6 21.02 Thousand
27 Oct, 2020 82.1 82.1 81.4 81.6 11.1 Thousand
26 Oct, 2020 86.0 86.0 83.0 83.0 24 Thousand
23 Oct, 2020 86.4 87.8 85.9 86.0 58 Thousand
22 Oct, 2020 83.2 88.0 82.5 85.9 150 Thousand
21 Oct, 2020 80.7 83.6 80.7 83.2 46.02 Thousand