Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 78.6 78.6 78.6 78.6 1000.00
24 Sep, 2020 78.5 78.6 78.5 78.6 9020.00
22 Sep, 2020 78.0 78.0 78.0 78.0 3000.00
10 Sep, 2020 80.5 80.6 80.0 80.0 7000.00
09 Sep, 2020 80.0 80.0 80.0 80.0 1000.00
08 Sep, 2020 80.0 80.0 80.0 80.0 5000.00
07 Sep, 2020 79.0 79.0 79.0 79.0 1000.00
04 Sep, 2020 80.2 80.2 80.2 80.2 1000.00
03 Sep, 2020 80.2 80.2 80.2 80.2 5000.00
02 Sep, 2020 80.2 80.2 80.2 80.2 5000.00