Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 81.2 81.2 80.9 81.1 6000.00
11 Aug, 2020 80.0 80.8 80.0 80.8 7000.00
10 Aug, 2020 80.0 82.4 80.0 82.4 6000.00
07 Aug, 2020 80.0 80.0 80.0 80.0 4060.00
06 Aug, 2020 80.4 80.8 80.4 80.8 5054.00
05 Aug, 2020 80.0 80.0 80.0 80.0 1000.00
03 Aug, 2020 80.7 80.7 80.7 80.7 1000.00
30 Jul, 2020 80.9 80.9 80.9 80.9 5000.00
27 Jul, 2020 80.2 81.2 80.2 80.6 8000.00
24 Jul, 2020 80.6 81.4 80.6 81.4 11 Thousand