Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 80.2 80.2 80.2 80.2 5049.00
31 Aug, 2020 80.4 80.4 80.2 80.2 4000.00
28 Aug, 2020 80.4 80.4 80.4 80.4 1000.00
27 Aug, 2020 80.4 80.4 80.4 80.4 1000.00
24 Aug, 2020 81.4 81.4 80.5 80.5 2300.00
21 Aug, 2020 81.9 81.9 81.9 81.9 1000.00
20 Aug, 2020 81.9 81.9 81.9 81.9 1010.00
18 Aug, 2020 80.1 80.2 80.1 80.2 7000.00
17 Aug, 2020 81.1 81.2 78.6 79.3 12 Thousand
13 Aug, 2020 81.2 82.8 81.2 81.2 8000.00