Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 81.5 81.5 80.6 80.6 10 Thousand
22 Jul, 2020 82.0 82.0 81.0 81.0 8204.00
21 Jul, 2020 81.0 82.5 81.0 82.0 8000.00
20 Jul, 2020 82.5 82.5 82.5 82.5 1050.00
17 Jul, 2020 83.7 83.7 82.5 83.7 5000.00
16 Jul, 2020 83.7 83.7 83.7 83.7 1404.00
15 Jul, 2020 83.1 83.8 82.8 83.8 9000.00
14 Jul, 2020 81.8 83.3 81.8 82.4 11 Thousand
13 Jul, 2020 82.0 83.3 82.0 83.3 14.05 Thousand
10 Jul, 2020 81.7 83.8 81.5 81.9 21.01 Thousand