Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 81.4 | 82.5 | 81.4 | 81.4 | 11 Thousand |
| 08 Jul, 2020 | 81.3 | 81.3 | 81.3 | 81.3 | 1000.00 |
| 07 Jul, 2020 | 81.0 | 81.4 | 81.0 | 81.4 | 7000.00 |
| 06 Jul, 2020 | 80.5 | 81.0 | 80.5 | 80.7 | 11 Thousand |
| 03 Jul, 2020 | 80.5 | 80.8 | 80.5 | 80.8 | 7000.00 |
| 02 Jul, 2020 | 80.0 | 80.9 | 80.0 | 80.1 | 8000.00 |
| 01 Jul, 2020 | 79.8 | 79.8 | 79.3 | 79.3 | 6000.00 |
| 30 Jun, 2020 | 83.8 | 83.8 | 81.0 | 81.1 | 7000.00 |
| 29 Jun, 2020 | 79.9 | 80.4 | 79.9 | 80.4 | 5000.00 |
| 24 Jun, 2020 | 81.0 | 81.0 | 79.9 | 79.9 | 4000.00 |
4417
4419
4420
4402
4406
4413