Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 81.8 | 81.8 | 81.8 | 81.8 | 1000.00 |
| 29 May, 2020 | 78.5 | 81.3 | 78.5 | 81.3 | 7000.00 |
| 28 May, 2020 | 81.8 | 81.8 | 79.6 | 79.6 | 2000.00 |
| 27 May, 2020 | 77.0 | 79.6 | 77.0 | 79.6 | 4000.00 |
| 26 May, 2020 | 78.4 | 78.5 | 78.0 | 78.4 | 7000.00 |
| 25 May, 2020 | 78.0 | 78.0 | 78.0 | 78.0 | 1100.00 |
| 22 May, 2020 | 78.0 | 78.0 | 78.0 | 78.0 | 1000.00 |
| 21 May, 2020 | 79.8 | 79.8 | 77.9 | 77.9 | 6021.00 |
| 19 May, 2020 | 76.9 | 80.3 | 76.9 | 80.3 | 5009.00 |
| 15 May, 2020 | 78.0 | 82.0 | 78.0 | 82.0 | 4000.00 |
4417
4419
4420
4402
4406
4413