Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 76.0 | 77.5 | 75.3 | 77.5 | 3000.00 |
| 08 May, 2020 | 79.5 | 79.5 | 79.2 | 79.2 | 3000.00 |
| 06 May, 2020 | 80.5 | 82.0 | 80.5 | 80.7 | 6100.00 |
| 30 Apr, 2020 | 77.1 | 77.1 | 77.1 | 77.1 | 2000.00 |
| 29 Apr, 2020 | 77.0 | 83.0 | 77.0 | 80.5 | 19 Thousand |
| 28 Apr, 2020 | 75.0 | 76.0 | 75.0 | 76.0 | 3003.00 |
| 27 Apr, 2020 | 75.0 | 75.0 | 73.5 | 73.5 | 2000.00 |
| 24 Apr, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 21 Apr, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 20 Apr, 2020 | 76.0 | 76.0 | 76.0 | 76.0 | 2000.00 |
4417
4419
4420
4402
4406
4413