Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2020 | 76.9 | 76.9 | 76.9 | 76.9 | 1000.00 |
| 16 Mar, 2020 | 77.0 | 77.0 | 77.0 | 77.0 | 2020.00 |
| 12 Mar, 2020 | 77.5 | 77.8 | 77.0 | 77.0 | 6022.00 |
| 09 Mar, 2020 | 82.3 | 82.3 | 79.1 | 79.1 | 10 Thousand |
| 04 Mar, 2020 | 84.3 | 84.3 | 80.1 | 81.0 | 8000.00 |
| 03 Mar, 2020 | 80.0 | 80.5 | 80.0 | 80.5 | 6044.00 |
| 02 Mar, 2020 | 80.0 | 80.0 | 80.0 | 80.0 | 1000.00 |
| 27 Feb, 2020 | 81.7 | 81.7 | 81.7 | 81.7 | 1000.00 |
| 26 Feb, 2020 | 84.7 | 84.7 | 82.9 | 82.9 | 2000.00 |
| 25 Feb, 2020 | 81.9 | 82.0 | 81.9 | 82.0 | 3000.00 |
4417
4419
4420
4402
4406
4413