Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 83.0 | 83.5 | 81.7 | 81.7 | 13 Thousand |
| 19 Feb, 2020 | 82.9 | 83.0 | 82.0 | 82.0 | 8000.00 |
| 17 Feb, 2020 | 82.8 | 82.9 | 82.7 | 82.7 | 3000.00 |
| 14 Feb, 2020 | 81.1 | 83.3 | 81.1 | 83.3 | 9053.00 |
| 13 Feb, 2020 | 84.7 | 84.7 | 82.0 | 82.8 | 11 Thousand |
| 12 Feb, 2020 | 81.0 | 81.0 | 81.0 | 81.0 | 6000.00 |
| 11 Feb, 2020 | 82.0 | 82.0 | 81.0 | 81.0 | 3157.00 |
| 10 Feb, 2020 | 81.1 | 81.1 | 81.0 | 81.0 | 3000.00 |
| 07 Feb, 2020 | 82.0 | 82.5 | 82.0 | 82.5 | 4000.00 |
| 06 Feb, 2020 | 82.0 | 82.0 | 82.0 | 82.0 | 2000.00 |
4417
4419
4420
4402
4406
4413