Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 86.2 | 86.3 | 86.0 | 86.0 | 4038.00 |
| 10 Jan, 2020 | 85.0 | 85.0 | 84.4 | 84.4 | 2000.00 |
| 09 Jan, 2020 | 84.0 | 87.0 | 84.0 | 85.5 | 13 Thousand |
| 07 Jan, 2020 | 83.5 | 83.5 | 83.1 | 83.5 | 6000.00 |
| 06 Jan, 2020 | 85.0 | 85.0 | 83.0 | 84.0 | 7000.00 |
| 03 Jan, 2020 | 83.0 | 84.0 | 83.0 | 84.0 | 6000.00 |
| 02 Jan, 2020 | 83.0 | 83.0 | 81.5 | 83.0 | 8000.00 |
| 31 Dec, 2019 | 79.0 | 83.0 | 79.0 | 83.0 | 7000.00 |
| 30 Dec, 2019 | 79.5 | 79.5 | 79.5 | 79.5 | 1000.00 |
| 26 Dec, 2019 | 79.0 | 79.0 | 79.0 | 79.0 | 1000.00 |
4417
4419
4420
4402
4406
4413