Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2019 | 78.1 | 78.1 | 77.5 | 77.5 | 7140.00 |
| 22 Nov, 2019 | 76.9 | 83.9 | 76.9 | 83.0 | 20 Thousand |
| 19 Nov, 2019 | 78.0 | 78.0 | 78.0 | 78.0 | 1000.00 |
| 14 Nov, 2019 | 75.9 | 79.1 | 75.9 | 78.0 | 10.34 Thousand |
| 13 Nov, 2019 | 75.8 | 75.8 | 75.8 | 75.8 | 2000.00 |
| 12 Nov, 2019 | 75.6 | 75.8 | 75.6 | 75.8 | 2010.00 |
| 08 Nov, 2019 | 75.6 | 75.6 | 75.6 | 75.6 | 1000.00 |
| 06 Nov, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 05 Nov, 2019 | 75.0 | 75.0 | 74.5 | 75.0 | 5000.00 |
| 04 Nov, 2019 | 76.0 | 76.0 | 75.0 | 75.0 | 2000.00 |
4417
4419
4420
4402
4406
4413