Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2019 | 79.0 | 79.0 | 79.0 | 79.0 | 3000.00 |
| 23 Dec, 2019 | 79.0 | 79.0 | 79.0 | 79.0 | 2100.00 |
| 20 Dec, 2019 | 82.3 | 82.3 | 82.3 | 82.3 | 1000.00 |
| 12 Dec, 2019 | 78.9 | 78.9 | 78.9 | 78.9 | 1000.00 |
| 11 Dec, 2019 | 77.4 | 77.5 | 77.4 | 77.5 | 2000.00 |
| 10 Dec, 2019 | 77.5 | 78.0 | 77.5 | 77.5 | 4000.00 |
| 09 Dec, 2019 | 77.5 | 77.5 | 77.5 | 77.5 | 1000.00 |
| 04 Dec, 2019 | 77.5 | 77.5 | 77.5 | 77.5 | 2000.00 |
| 02 Dec, 2019 | 75.0 | 77.6 | 75.0 | 77.6 | 2000.00 |
| 27 Nov, 2019 | 77.5 | 77.5 | 76.0 | 76.1 | 6095.00 |
4417
4419
4420
4402
4406
4413