Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 83.0 83.0 82.0 82.0 3100.00
04 Feb, 2020 82.5 82.5 82.0 82.0 9000.00
03 Feb, 2020 81.1 83.2 79.2 82.8 18 Thousand
31 Jan, 2020 84.0 85.4 84.0 85.4 5000.00
30 Jan, 2020 83.9 85.5 83.9 85.4 7000.00
20 Jan, 2020 88.5 88.7 88.5 88.7 5000.00
17 Jan, 2020 89.3 90.3 88.5 88.5 17 Thousand
16 Jan, 2020 88.4 89.0 88.4 89.0 13 Thousand
15 Jan, 2020 88.0 88.5 88.0 88.5 5000.00
14 Jan, 2020 87.1 92.0 86.9 88.1 22 Thousand