Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 74.5 | 74.5 | 74.5 | 74.5 | 1020.00 |
| 31 Oct, 2019 | 73.2 | 74.5 | 73.2 | 74.5 | 3018.00 |
| 30 Oct, 2019 | 76.0 | 76.0 | 74.0 | 74.5 | 4001.00 |
| 29 Oct, 2019 | 74.5 | 74.5 | 74.5 | 74.5 | 1000.00 |
| 28 Oct, 2019 | 73.5 | 73.5 | 73.5 | 73.5 | 1000.00 |
| 21 Oct, 2019 | 74.9 | 75.0 | 72.6 | 74.6 | 11.38 Thousand |
| 16 Oct, 2019 | 73.5 | 73.5 | 73.5 | 73.5 | 2000.00 |
| 07 Oct, 2019 | 73.7 | 73.7 | 73.4 | 73.5 | 4012.00 |
| 02 Oct, 2019 | 71.2 | 74.0 | 71.1 | 74.0 | 3000.00 |
| 01 Oct, 2019 | 72.8 | 72.9 | 72.8 | 72.9 | 2018.00 |
4417
4419
4420
4402
4406
4413