Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 72.5 72.5 72.5 72.5 2002.00
04 Sep, 2019 72.6 72.6 72.5 72.6 3000.00
03 Sep, 2019 71.1 72.6 71.1 72.6 3052.00
26 Aug, 2019 71.9 72.5 71.8 72.5 7000.00
23 Aug, 2019 70.7 70.7 70.7 70.7 1000.00
21 Aug, 2019 77.0 77.0 71.3 72.0 9050.00
20 Aug, 2019 70.6 70.6 70.6 70.6 2020.00
15 Aug, 2019 70.5 70.5 70.5 70.5 1000.00
12 Aug, 2019 70.5 70.5 70.5 70.5 1020.00
07 Aug, 2019 72.3 72.3 70.5 70.5 3300.00