Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 72.1 | 72.7 | 72.1 | 72.7 | 5000.00 |
| 02 Aug, 2019 | 69.0 | 70.0 | 69.0 | 70.0 | 2000.00 |
| 01 Aug, 2019 | 69.5 | 69.5 | 69.5 | 69.5 | 1000.00 |
| 29 Jul, 2019 | 69.7 | 69.7 | 69.7 | 69.7 | 1000.00 |
| 23 Jul, 2019 | 68.0 | 70.0 | 68.0 | 70.0 | 2040.00 |
| 18 Jul, 2019 | 71.0 | 71.0 | 71.0 | 71.0 | 2000.00 |
| 17 Jul, 2019 | 71.0 | 71.0 | 71.0 | 71.0 | 1000.00 |
| 16 Jul, 2019 | 71.0 | 71.0 | 71.0 | 71.0 | 1020.00 |
| 15 Jul, 2019 | 71.0 | 71.0 | 71.0 | 71.0 | 2000.00 |
| 12 Jul, 2019 | 70.0 | 72.0 | 70.0 | 72.0 | 2000.00 |
4417
4419
4420
4402
4406
4413