Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 70.3 | 70.3 | 70.3 | 70.3 | 1019.00 |
| 10 Jun, 2019 | 69.5 | 71.0 | 69.5 | 71.0 | 4000.00 |
| 06 Jun, 2019 | 69.1 | 73.0 | 69.1 | 73.0 | 7043.00 |
| 05 Jun, 2019 | 68.9 | 71.7 | 68.9 | 71.7 | 3000.00 |
| 03 Jun, 2019 | 69.9 | 71.8 | 69.9 | 71.8 | 2000.00 |
| 24 May, 2019 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 17 May, 2019 | 74.0 | 74.0 | 74.0 | 74.0 | 1000.00 |
| 16 May, 2019 | 66.8 | 73.1 | 66.7 | 73.0 | 45 Thousand |
| 15 May, 2019 | 66.7 | 68.9 | 66.7 | 68.0 | 27 Thousand |
| 07 May, 2019 | 69.7 | 69.7 | 69.7 | 69.7 | 1000.00 |
4417
4419
4420
4402
4406
4413