Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 69.5 | 69.8 | 69.5 | 69.8 | 2000.00 |
| 30 Apr, 2019 | 69.2 | 69.8 | 69.2 | 69.8 | 4000.00 |
| 29 Apr, 2019 | 69.0 | 69.2 | 69.0 | 69.2 | 2000.00 |
| 25 Apr, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 1000.00 |
| 24 Apr, 2019 | 68.8 | 69.5 | 68.3 | 69.5 | 4000.00 |
| 23 Apr, 2019 | 66.5 | 69.6 | 66.5 | 69.6 | 6038.00 |
| 16 Apr, 2019 | 69.0 | 69.8 | 67.6 | 69.8 | 6013.00 |
| 15 Apr, 2019 | 69.5 | 69.5 | 69.5 | 69.5 | 1080.00 |
| 12 Apr, 2019 | 70.0 | 70.0 | 68.1 | 69.7 | 5007.00 |
| 11 Apr, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
4417
4419
4420
4402
4406
4413