Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 5025.00 |
| 08 Apr, 2019 | 71.0 | 71.0 | 70.0 | 70.0 | 4097.00 |
| 02 Apr, 2019 | 69.8 | 69.8 | 69.8 | 69.8 | 1000.00 |
| 01 Apr, 2019 | 68.9 | 69.9 | 68.9 | 69.9 | 2001.00 |
| 28 Mar, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
| 26 Mar, 2019 | 70.0 | 71.0 | 69.3 | 69.3 | 13 Thousand |
| 25 Mar, 2019 | 70.6 | 70.6 | 69.1 | 69.9 | 24 Thousand |
| 22 Mar, 2019 | 70.1 | 70.1 | 69.9 | 69.9 | 3000.00 |
| 21 Mar, 2019 | 70.1 | 70.1 | 70.0 | 70.0 | 9000.00 |
| 13 Mar, 2019 | 69.9 | 70.0 | 69.9 | 70.0 | 4000.00 |
4417
4419
4420
4402
4406
4413