Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 70.6 70.6 70.5 70.5 2003.00
12 Feb, 2019 71.0 71.5 71.0 71.5 2000.00
30 Jan, 2019 72.5 72.5 72.5 72.5 2000.00
29 Jan, 2019 71.7 71.7 71.7 71.7 1000.00
25 Jan, 2019 72.0 72.5 71.6 72.0 7003.00
24 Jan, 2019 71.9 72.0 71.9 72.0 3000.00
22 Jan, 2019 75.4 75.4 75.4 75.4 1000.00
21 Jan, 2019 72.0 72.0 71.8 72.0 4000.00
17 Jan, 2019 75.4 75.4 75.4 75.4 1000.00
14 Jan, 2019 71.0 72.0 71.0 72.0 5000.00