Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 73.4 73.5 73.4 73.5 2000.00
21 Dec, 2018 73.8 73.8 73.8 73.8 2000.00
20 Dec, 2018 74.0 74.0 73.8 73.8 2000.00
19 Dec, 2018 74.1 74.1 73.8 73.8 3000.00
18 Dec, 2018 77.6 77.6 74.0 76.1 8000.00
17 Dec, 2018 74.0 74.0 73.9 74.0 4000.00
12 Dec, 2018 75.1 75.1 75.1 75.1 1000.00
07 Dec, 2018 79.8 79.8 79.8 79.8 6000.00
06 Dec, 2018 73.7 74.9 73.7 74.9 3000.00
05 Dec, 2018 74.0 74.0 73.9 73.9 3010.00