Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2018 | 74.9 | 74.9 | 74.9 | 74.9 | 1011.00 |
| 07 Nov, 2018 | 73.2 | 75.0 | 73.2 | 75.0 | 4000.00 |
| 05 Nov, 2018 | 73.1 | 74.9 | 73.0 | 74.9 | 3000.00 |
| 02 Nov, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 30 Oct, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 29 Oct, 2018 | 73.1 | 75.0 | 72.5 | 75.0 | 3000.00 |
| 26 Oct, 2018 | 74.5 | 75.9 | 73.3 | 75.0 | 6020.00 |
| 25 Oct, 2018 | 74.5 | 74.5 | 74.5 | 74.5 | 31 Thousand |
| 24 Oct, 2018 | 75.1 | 75.1 | 75.0 | 75.1 | 43 Thousand |
| 23 Oct, 2018 | 75.1 | 75.1 | 75.0 | 75.0 | 32 Thousand |
4417
4419
4420
4402
4406
4413