Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 77.1 77.1 77.1 77.1 1109.00
03 Oct, 2018 78.6 78.6 78.6 78.6 70 Thousand
01 Oct, 2018 77.0 78.6 77.0 78.6 11 Thousand
28 Sep, 2018 80.8 80.8 77.3 79.3 8000.00
26 Sep, 2018 77.3 77.3 77.3 77.3 1000.00
21 Sep, 2018 79.8 79.8 78.7 78.7 2000.00
20 Sep, 2018 79.7 79.7 79.4 79.4 2000.00
19 Sep, 2018 77.7 77.7 77.7 77.7 1000.00
18 Sep, 2018 77.0 77.1 77.0 77.1 2000.00
17 Sep, 2018 77.2 77.2 77.2 77.2 1000.00