Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 76.0 76.0 76.0 76.0 41 Thousand
19 Oct, 2018 76.0 76.0 76.0 76.0 39 Thousand
18 Oct, 2018 76.1 76.9 76.0 76.9 43 Thousand
17 Oct, 2018 77.1 77.1 76.8 76.8 43 Thousand
16 Oct, 2018 77.6 77.6 77.6 77.6 41 Thousand
15 Oct, 2018 77.8 77.8 74.3 77.6 5000.00
12 Oct, 2018 74.5 77.9 74.0 77.9 5109.00
11 Oct, 2018 75.6 75.6 75.0 75.0 5000.00
09 Oct, 2018 77.0 77.0 76.0 76.0 2020.00
08 Oct, 2018 77.0 77.0 76.5 76.6 4331.00