Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2018 | 78.1 | 78.1 | 77.6 | 77.6 | 4000.00 |
| 12 Sep, 2018 | 77.5 | 77.5 | 77.5 | 77.5 | 1000.00 |
| 11 Sep, 2018 | 78.8 | 79.0 | 78.8 | 79.0 | 3000.00 |
| 10 Sep, 2018 | 78.0 | 80.0 | 78.0 | 80.0 | 3000.00 |
| 07 Sep, 2018 | 79.9 | 79.9 | 77.5 | 78.9 | 5000.00 |
| 03 Sep, 2018 | 79.5 | 79.5 | 79.5 | 79.5 | 30 Thousand |
| 30 Aug, 2018 | 79.2 | 79.2 | 79.2 | 79.2 | 1000.00 |
| 29 Aug, 2018 | 79.0 | 79.8 | 79.0 | 79.8 | 3000.00 |
| 28 Aug, 2018 | 77.5 | 79.4 | 77.0 | 79.4 | 5000.00 |
| 27 Aug, 2018 | 80.0 | 80.0 | 79.0 | 79.7 | 5000.00 |
4417
4419
4420
4402
4406
4413