Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 82.5 82.5 82.5 82.5 1000.00
02 Aug, 2018 83.0 83.0 81.6 82.9 10.03 Thousand
01 Aug, 2018 81.0 82.9 81.0 82.0 10 Thousand
31 Jul, 2018 81.0 81.0 80.5 80.5 2000.00
27 Jul, 2018 80.5 81.8 80.5 81.8 4000.00
26 Jul, 2018 80.5 80.5 79.5 80.5 4000.00
25 Jul, 2018 80.5 80.5 80.5 80.5 1000.00
24 Jul, 2018 80.4 80.5 80.4 80.5 2109.00
23 Jul, 2018 80.2 80.5 80.2 80.5 3000.00
20 Jul, 2018 81.5 81.5 78.3 80.2 15 Thousand