Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 81.0 83.9 81.0 81.5 5000.00
18 Jul, 2018 81.9 81.9 81.0 81.1 14 Thousand
17 Jul, 2018 82.0 82.0 82.0 82.0 4001.00
16 Jul, 2018 82.0 82.1 82.0 82.0 8000.00
13 Jul, 2018 81.5 82.5 81.5 82.1 14 Thousand
11 Jul, 2018 82.7 82.7 82.7 82.7 1000.00
10 Jul, 2018 82.0 82.0 82.0 82.0 2000.00
06 Jul, 2018 80.1 84.7 80.1 81.9 8000.00
05 Jul, 2018 81.8 82.0 81.0 82.0 6000.00
04 Jul, 2018 81.9 81.9 81.9 81.9 2109.00