Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 81.9 82.0 81.9 81.9 3000.00
02 Jul, 2018 82.1 83.0 82.1 83.0 2000.00
29 Jun, 2018 84.9 84.9 83.0 83.0 4000.00
28 Jun, 2018 82.9 82.9 82.9 82.9 3000.00
27 Jun, 2018 81.5 83.5 81.5 83.5 10 Thousand
26 Jun, 2018 81.5 81.5 81.5 81.5 3000.00
25 Jun, 2018 82.1 82.1 81.5 81.5 5000.00
22 Jun, 2018 83.0 83.0 82.1 82.1 3000.00
21 Jun, 2018 82.0 82.5 81.9 82.5 22 Thousand
20 Jun, 2018 82.0 82.0 81.9 82.0 13 Thousand