Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 80.0 | 81.0 | 80.0 | 81.0 | 10 Thousand |
| 01 Jun, 2018 | 79.5 | 79.8 | 79.5 | 79.8 | 5000.00 |
| 31 May, 2018 | 79.7 | 79.7 | 79.7 | 79.7 | 1000.00 |
| 29 May, 2018 | 78.3 | 78.3 | 78.3 | 78.3 | 2000.00 |
| 28 May, 2018 | 78.6 | 78.6 | 78.6 | 78.6 | 1123.00 |
| 25 May, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | 4000.00 |
| 24 May, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | 2021.00 |
| 23 May, 2018 | 80.0 | 80.0 | 79.8 | 80.0 | 8200.00 |
| 21 May, 2018 | 78.5 | 78.5 | 77.2 | 78.5 | 4000.00 |
| 18 May, 2018 | 79.7 | 79.7 | 79.7 | 79.7 | 1000.00 |
4417
4419
4420
4402
4406
4413