Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 82.1 82.1 82.0 82.0 7000.00
15 Jun, 2018 82.0 85.9 82.0 83.3 22 Thousand
14 Jun, 2018 81.0 81.3 81.0 81.3 6000.00
13 Jun, 2018 77.2 81.0 77.2 81.0 13 Thousand
12 Jun, 2018 81.0 81.0 80.8 80.8 10 Thousand
11 Jun, 2018 80.5 81.0 80.5 81.0 5000.00
08 Jun, 2018 81.0 81.0 81.0 81.0 8000.00
07 Jun, 2018 80.0 82.8 80.0 81.0 5000.00
06 Jun, 2018 80.0 80.0 80.0 80.0 3000.00
05 Jun, 2018 81.0 81.0 80.0 80.0 7000.00