Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2018 | 84.9 | 84.9 | 79.0 | 79.0 | 7000.00 |
| 15 May, 2018 | 78.2 | 78.2 | 78.0 | 78.0 | 2000.00 |
| 11 May, 2018 | 78.5 | 79.5 | 78.2 | 79.5 | 5000.00 |
| 09 May, 2018 | 78.5 | 78.5 | 78.5 | 78.5 | 1000.00 |
| 08 May, 2018 | 79.0 | 79.0 | 79.0 | 79.0 | 1000.00 |
| 07 May, 2018 | 79.5 | 79.5 | 79.1 | 79.1 | 3000.00 |
| 04 May, 2018 | 80.0 | 80.0 | 79.1 | 79.1 | 4000.00 |
| 03 May, 2018 | 79.9 | 80.0 | 79.5 | 79.5 | 5000.00 |
| 02 May, 2018 | 80.8 | 81.0 | 79.0 | 79.0 | 4000.00 |
| 30 Apr, 2018 | 79.7 | 81.0 | 79.7 | 81.0 | 9000.00 |
4417
4419
4420
4402
4406
4413