Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 79.9 | 80.0 | 79.9 | 80.0 | 4000.00 |
| 09 Apr, 2018 | 79.9 | 79.9 | 79.9 | 79.9 | 4000.00 |
| 03 Apr, 2018 | 80.0 | 80.0 | 79.8 | 80.0 | 5020.00 |
| 02 Apr, 2018 | 79.6 | 80.0 | 79.6 | 80.0 | 3000.00 |
| 29 Mar, 2018 | 79.8 | 79.8 | 79.8 | 79.8 | 1020.00 |
| 28 Mar, 2018 | 80.1 | 80.1 | 80.1 | 80.1 | 1020.00 |
| 27 Mar, 2018 | 80.1 | 80.1 | 80.1 | 80.1 | 1000.00 |
| 26 Mar, 2018 | 80.2 | 80.3 | 80.2 | 80.2 | 5015.00 |
| 23 Mar, 2018 | 80.2 | 80.2 | 80.2 | 80.2 | 2015.00 |
| 22 Mar, 2018 | 80.0 | 80.3 | 80.0 | 80.2 | 4002.00 |
4417
4419
4420
4402
4406
4413