Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2018 | 81.0 | 81.0 | 81.0 | 81.0 | 1001.00 |
| 20 Mar, 2018 | 81.8 | 81.8 | 81.8 | 81.8 | 2000.00 |
| 19 Mar, 2018 | 81.8 | 82.4 | 81.8 | 81.8 | 5000.00 |
| 16 Mar, 2018 | 81.8 | 81.8 | 81.8 | 81.8 | 1000.00 |
| 14 Mar, 2018 | 80.0 | 81.9 | 80.0 | 81.9 | 6000.00 |
| 13 Mar, 2018 | 82.0 | 82.8 | 78.7 | 79.5 | 33 Thousand |
| 12 Mar, 2018 | 81.3 | 82.0 | 81.0 | 82.0 | 16 Thousand |
| 09 Mar, 2018 | 80.0 | 81.3 | 80.0 | 81.3 | 3000.00 |
| 08 Mar, 2018 | 79.5 | 79.5 | 79.5 | 79.5 | 4107.00 |
| 07 Mar, 2018 | 79.3 | 80.5 | 79.3 | 80.5 | 4000.00 |
4417
4419
4420
4402
4406
4413