Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 78.5 | 79.0 | 75.3 | 79.0 | 21.04 Thousand |
| 05 Feb, 2018 | 79.0 | 79.0 | 79.0 | 79.0 | 6000.00 |
| 02 Feb, 2018 | 79.0 | 79.0 | 79.0 | 79.0 | 2000.00 |
| 01 Feb, 2018 | 79.0 | 79.0 | 79.0 | 79.0 | 3014.00 |
| 31 Jan, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | 1000.00 |
| 30 Jan, 2018 | 79.1 | 79.1 | 79.1 | 79.1 | 1000.00 |
| 29 Jan, 2018 | 79.5 | 80.0 | 79.5 | 80.0 | 2000.00 |
| 26 Jan, 2018 | 79.0 | 80.0 | 79.0 | 80.0 | 12 Thousand |
| 25 Jan, 2018 | 79.0 | 79.5 | 79.0 | 79.5 | 2000.00 |
| 24 Jan, 2018 | 79.0 | 79.0 | 79.0 | 79.0 | 2000.00 |
4417
4419
4420
4402
4406
4413