Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2018 | 79.5 | 79.5 | 79.5 | 79.5 | 4000.00 |
| 22 Jan, 2018 | 79.0 | 79.5 | 79.0 | 79.5 | 2003.00 |
| 19 Jan, 2018 | 79.1 | 79.5 | 79.1 | 79.5 | 4000.00 |
| 17 Jan, 2018 | 78.6 | 80.0 | 78.6 | 79.5 | 5001.00 |
| 16 Jan, 2018 | 79.0 | 79.0 | 79.0 | 79.0 | 5000.00 |
| 15 Jan, 2018 | 79.0 | 79.0 | 78.9 | 78.9 | 8000.00 |
| 12 Jan, 2018 | 79.0 | 79.0 | 79.0 | 79.0 | 2000.00 |
| 11 Jan, 2018 | 79.2 | 79.2 | 79.0 | 79.0 | 5000.00 |
| 10 Jan, 2018 | 79.8 | 80.0 | 79.8 | 80.0 | 5000.00 |
| 09 Jan, 2018 | 79.6 | 79.8 | 78.3 | 79.8 | 13 Thousand |
4417
4419
4420
4402
4406
4413