Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 80.8 | 80.8 | 80.7 | 80.7 | 2000.00 |
| 20 Dec, 2017 | 79.3 | 80.0 | 79.3 | 80.0 | 9000.00 |
| 19 Dec, 2017 | 80.0 | 80.0 | 79.5 | 80.0 | 14 Thousand |
| 18 Dec, 2017 | 82.0 | 82.7 | 80.7 | 80.7 | 25 Thousand |
| 15 Dec, 2017 | 86.0 | 88.5 | 81.9 | 81.9 | 147.01 Thousand |
| 14 Dec, 2017 | 80.5 | 80.5 | 80.5 | 80.5 | 2000.00 |
| 12 Dec, 2017 | 81.0 | 81.0 | 81.0 | 81.0 | 1000.00 |
| 11 Dec, 2017 | 81.7 | 81.7 | 80.0 | 80.0 | 3000.00 |
| 06 Dec, 2017 | 81.7 | 81.7 | 81.7 | 81.7 | 2000.00 |
| 05 Dec, 2017 | 81.6 | 81.7 | 81.6 | 81.7 | 3000.00 |
4417
4419
4420
4402
4406
4413