Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 81.7 81.7 81.7 81.7 2000.00
30 Nov, 2017 81.7 81.7 81.7 81.7 1000.00
29 Nov, 2017 81.8 81.8 81.8 81.8 1000.00
28 Nov, 2017 81.0 81.8 81.0 81.8 5000.00
27 Nov, 2017 81.5 81.5 81.5 81.5 1000.00
24 Nov, 2017 82.5 83.0 82.5 83.0 3000.00
23 Nov, 2017 82.4 82.5 81.5 82.5 9000.00
22 Nov, 2017 82.0 83.0 82.0 82.5 6000.00
21 Nov, 2017 81.3 81.3 81.2 81.2 2000.00
20 Nov, 2017 81.0 82.4 81.0 82.4 6000.00